ICE全球高收益債券指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
373.86 9.05 2.48% - - - -11.30% 04/09

指數報酬率   2020/04/10
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 4.32% 2.71% -7.04% -11.78% -8.63% -11.30% -5.96% -12.68% 10.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.17% 3.12% 18.72% 7.11% 2.52% -2.10% 15.93% 7.60% -2.39% 13.95%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
364.02 362.31 360.58 402.55 408.81 405.31 392.799 (-4.82%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/04/09 373.86 2.48% 2020/03/25 346.30 1.67%
2020/04/08 364.81 0.37% 2020/03/24 340.60 0.90%
2020/04/07 363.48 1.09% 2020/03/23 337.57 -1.88%
2020/04/06 359.56 0.33% 2020/03/20 344.04 -0.28%
2020/04/03 358.38 -0.52% 2020/03/19 345.00 -2.41%
2020/04/02 360.24 -0.15% 2020/03/18 353.53 -3.62%
2020/04/01 360.78 -0.88% 2020/03/17 366.80 -1.34%
2020/03/31 363.99 0.64% 2020/03/16 371.77 -3.45%
2020/03/30 361.66 1.50% 2020/03/12 385.05 -3.23%
2020/03/26 356.32 2.89% 2020/03/11 397.89 -1.06%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML全球高收益指數 0.00% 4.32% -7.04% -11.78% -8.63% -5.96% -11.30%
富蘭克林公司債基金-A/月配(美元)
3.48% 4.49% -4.12% -10.08% -8.55% -9.32% -10.39%
富蘭克林公司債基金-A/月配/澳幣避險(澳幣)
3.84% 4.81% -5.31% -11.50% -10.18% -11.40% -11.80%
富蘭克林公司債基金-B/月配(美元)
3.71% 4.57% -4.19% -10.34% -9.21% -10.50% -10.66%
富蘭克林公司債基金-A/累積(美元)
3.58% 5.09% -3.60% -8.79% -5.87% -3.86% -8.60%
富蘭克林華美-全球高收益債券基金-累積(台幣)
2.78% 3.61% -4.21% -8.14% -7.84% -5.82% -8.30%
NN(L)環球高收益基金(美元)
2.27% 2.67% -8.69% -13.30% -10.13% -9.99% -13.36%
聯博全球高收益債券基金-A股(美元)
3.13% 3.46% -12.27% -19.16% -17.54% -17.75% -18.97%
聯博全球高收益債券基金-A股(歐元)
2.38% 3.79% -8.23% -17.76% -17.31% -15.21% -16.85%
聯博全球高收益債券基金-A2股(美元)
3.16% 3.95% -11.56% -17.57% -14.48% -11.78% -17.22%
聯博全球高收益債券基金-A2股(歐元)
2.45% 4.16% -7.46% -16.30% -14.18% -9.14% -14.99%
聯博全球高收益債券基金-A2歐元避險(歐元)
3.10% 3.74% -12.56% -18.62% -16.12% -14.80% -18.32%
聯博全球高收益債券基金-AT(美元)
3.15% 3.81% -12.10% -19.06% -17.42% -17.63% -18.66%
聯博全球高收益債券基金-AT(歐元)
2.40% 3.82% -8.00% -17.86% -17.17% -15.06% -16.48%
聯博全球高收益債券基金-AT歐元避險(歐元)
3.12% 3.79% -12.94% -19.54% -17.96% -18.25% -19.25%
聯博全球高收益債券基金-AT澳幣避險(澳幣)
3.05% 3.62% -13.89% -20.63% -19.07% -19.42% -20.34%
聯博全球高收益債券基金-AT紐幣避險(紐幣)
3.12% 3.85% -13.50% -20.30% -18.72% -19.04% -19.92%
聯博全球高收益債券基金-AT加幣避險(加幣)
2.96% 3.70% -13.16% -20.03% -18.42% -18.74% -19.71%
聯博全球高收益債券基金-B股(美元)
2.81% 3.46% -12.27% -19.16% -17.54% -17.75% -18.97%
聯博全球高收益債券基金-B股(歐元)
-0.55% -0.55% 0.00% 1.68% 2.25% 3.12% 8.98%
聯博全球高收益債券基金-B2股(美元)
3.17% 3.81% -11.69% -17.79% -14.94% -12.70% -17.48%
聯博全球高收益債券基金-B2股(歐元)
-0.56% -0.56% 0.47% 3.30% 5.24% 9.23% 13.84%
聯博全球高收益債券基金-B2歐元避險(歐元)
3.15% 3.74% -12.56% -18.78% -16.53% -15.59% -18.49%
聯博全球高收益債券基金-BT股(美元)
3.10% 3.74% -12.14% -18.98% -17.37% -17.57% -18.78%
聯博全球高收益債券基金-BT股(歐元)
2.69% 4.10% -7.85% -17.57% -16.89% -15.04% -16.44%
聯博全球高收益債券基金-BT歐元避險(歐元)
3.11% 3.78% -12.92% -19.51% -17.93% -18.17% -19.23%
聯博全球高收益債券基金-BT澳幣避險(澳幣)
3.05% 3.62% -13.83% -20.58% -19.03% -19.32% -20.30%
聯博全球高收益債券基金-AA/穩定月配(美元)
3.22% 3.91% -12.36% -19.50% -18.22% -19.22% -19.15%
聯博全球高收益債券基金-AA/澳幣避險/穩定月配(澳幣)
3.01% 3.61% -14.09% -21.10% -19.89% -21.10% -20.82%
聯博全球高收益債券基金-BA/穩定月配(美元)
3.09% 3.83% -12.51% -19.72% -18.67% -20.09% -19.42%
聯博全球高收益債券基金-BA/澳幣避險/穩定月配(澳幣)
2.98% 3.62% -14.17% -21.33% -20.35% -21.92% -21.03%
英傑華全球高收益債券基金(美元)
0.22% 0.58% 1.23% 7.25% 2.80% 4.94% 7.25%
霸菱高收益債券基金-累積(美元)
0.23% 0.38% -14.76% -17.72% -14.81% -13.30% -17.47%
霸菱高收益債券基金-I類/累積(歐元)
0.33% 1.17% -10.30% -15.79% -13.62% -9.56% -14.60%
霸菱高收益債券基金-I類/累積(美元)
0.23% 0.38% -14.73% -17.65% -14.67% -12.93% -17.40%
貝萊德環球高收益債券基金A2(美元)
-0.71% 1.89% -9.49% -12.37% -9.35% -6.22% -12.11%
法巴全球高收益債券基金-月配(美元)
0.36% -0.19% -14.85% -16.89% -14.94% -18.02% -17.64%
法巴全球高收益債券基金-C股(歐元)
0.52% 0.81% -10.78% -13.55% -11.71% -10.32% -13.51%
法巴全球高收益債券基金H(美元)
0.52% 0.81% -10.39% -12.79% -10.39% -7.69% -12.71%
法巴全球高收益債券基金-年配(美元)
0.51% 0.81% -10.34% -12.77% -10.36% -13.29% -12.70%
法巴全球高收益債券基金-年配(歐元)
0.50% 0.79% -10.79% -13.54% -11.71% -15.95% -13.51%
法巴全球高收益債券基金-H/月配(澳幣)
0.53% 0.86% -12.09% -15.72% -15.10% -15.95% -15.65%
法巴全球高收益債券基金-月配/美元避險(美元)
0.52% 0.82% -11.04% -14.62% -13.87% -14.71% -14.55%
第一金全球高收益債券基金A(台幣)
0.22% -0.20% -16.97% -19.09% -17.17% -17.00% -18.84%
第一金全球高收益債券基金B(台幣)
0.22% -0.20% -17.38% -20.30% -19.62% -21.85% -20.45%
富邦策略高收益債券基金-A類型(台幣)
1.7489% 2.36% -5.13% -9.15% -7.72% -8.91% -9.03%
富邦策略高收益債券基金-B類型(台幣)
1.3659% 1.98% -5.83% -10.14% -9.68% -12.66% -10.34%
復華高益策略組合基金(台幣)
0.41% 0.24% -8.70% -8.77% -8.90% -6.50% -8.77%
景順環球高收益債券基金-A股/半年配息股(美元)
0.30% 0.20% -13.29% -17.88% -15.00% -16.15% -17.61%
摩根環球高收益債券基金(歐元)
0.94% -1.20% -11.92% -13.33% -11.17% -10.33% -13.24%
摩根環球高收益債券基金(美元)
0.94% -1.13% -11.60% -12.67% -9.87% -7.64% -12.54%
摩根環球高收益債券基金-每月派息(美元)
0.36% -1.71% -12.60% -14.11% -13.19% -13.79% -14.43%
美盛西方資產全球高收益債券基金-A股/配息(M)(避險)(澳幣)
0.48% 0.64% -11.90% -14.59% -12.53% -14.60% -14.31%
美盛西方資產全球高收益債券基金-A股/累積(美元)
0.47% 0.68% -10.82% -12.41% -8.58% -7.30% -12.11%
美盛西方資產全球高收益債券基金-A股/配息(M)(美元)
0.46% 0.67% -11.13% -13.40% -10.65% -11.58% -13.10%
美盛西方資產全球高收益債券基金-A股/配息(D)(美元)
0.43% 0.55% -11.20% -13.41% -10.66% -11.59% -13.19%
美盛西方資產全球高收益債券基金-A(G)股/累積(美元)
0.47% 0.69% -10.80% -12.38% -8.51% -7.16% -12.08%
美盛西方資產全球高收益債券-A股/增益配息(M)(美元)
0.48% 0.69% -11.23% -13.81% -11.48% -13.10% -13.51%
美盛西方資產美國高收益債券-A股/增益配息(M)(美元)
0.41% 0.30% -11.85% -14.80% -12.82% -13.68% -14.63%
MFS全盛全球高收益基金A1(美元)
2.84% 3.03% -5.87% -10.41% -7.56% -4.66% -10.18%
MFS全盛全球高收益基金A1(歐元)
2.17% 3.91% -1.20% -8.80% -7.37% -1.62% -7.78%
MFS全盛全球高收益基金A2(美元)
2.88% 2.88% -6.30% -11.42% -9.63% -8.86% -11.28%
MFS全盛全球高收益基金A2(歐元)
2.19% 3.85% -1.62% -9.80% -9.40% -5.74% -8.78%
MFS全盛全球高收益基金A3(美元)
2.88% 2.88% -6.30% -11.42% -9.63% -8.86% -11.28%
MFS全盛全球高收益基金AH3(歐元)
2.74% 2.88% -7.08% -12.56% -11.77% -12.65% -12.46%
MFS全盛全球高收益基金B1(美元)
2.83% 2.97% -5.98% -10.65% -8.03% -5.64% -10.44%
MFS全盛全球高收益基金B2(美元)
2.87% 2.87% -6.28% -11.39% -9.60% -8.83% -11.24%
MFS全盛全球高收益基金C1(美元)
2.80% 2.99% -5.95% -10.64% -8.04% -5.64% -10.42%
MFS全盛全球高收益基金C2(美元)
2.85% 3.05% -6.24% -11.46% -9.68% -8.77% -11.17%
街口全球高收益債券基金-A不配息(台幣)
2.26% 2.56% -7.41% -11.79% N/A% -10.53% -11.67%
街口全球高收益債券基金-B配息(台幣)
2.26% 2.56% -7.93% -13.25% N/A% -16.32% -13.62%
瀚亞全球高收益債券基金A(台幣)
0.74% 1.15% -12.46% -14.87% -13.91% -12.02% -14.71%
瀚亞全球高收益債券基金B(台幣)
0.74% 1.15% -12.45% -15.61% -15.10% -15.10% -15.67%
柏瑞全球策略高收益債券基金A-不配息(台幣)
0.42% 1.30% -12.84% -14.72% -13.76% -12.11% -14.41%
柏瑞全球策略高收益債券基金B-月配息(台幣)
0.42% 1.30% -13.33% -16.01% -16.27% -17.22% -16.10%
柏瑞全球策略高收益債券基金N9-不配息(台幣)
0.42% 1.30% -12.84% -14.72% -13.76% -12.11% -14.41%
柏瑞全球策略高收益債券基金N-月配息(台幣)
0.42% 1.30% -13.40% -16.19% -16.62% -17.67% -16.34%
柏瑞全球策略高收益債券基金A-不配息(美元)
0.42% 1.53% -12.93% -14.65% -12.23% -10.15% -14.30%
柏瑞全球策略高收益債券基金B-月配息(美元)
0.42% 1.53% -13.48% -16.09% -15.08% -15.79% -16.19%
柏瑞全球策略高收益債券基金N9-不配息(美元)
0.42% 1.53% -12.93% -14.65% -12.23% -10.15% -14.30%
柏瑞全球策略高收益債券基金N-月配息(美元)
0.42% 1.53% -13.48% -16.10% -15.10% -15.82% -16.20%
柏瑞全球策略高收益債券基金B-月配息(澳幣)
0.63% 1.13% -16.06% -18.17% -17.34% -17.61% -18.07%
柏瑞全球策略高收益債券基金B-月配息(南非幣)
0.52% 1.64% -17.51% -19.75% -19.16% -19.37% -20.02%
柏瑞全球策略高收益債券基金N9-不配息(南非幣)
0.52% 1.64% -16.55% -17.31% -14.33% -9.67% -16.81%
柏瑞全球策略高收益債券基金N-月配息(南非幣)
0.52% 1.64% -17.52% -19.75% -19.18% -19.39% -20.03%
柏瑞全球策略高收益債券基金A-不配息(人民幣)
0.40% 1.67% -13.07% -14.59% -12.17% -9.64% -14.25%
柏瑞全球策略高收益債券基金B-月配息(人民幣)
0.40% 1.67% -13.65% -16.12% -15.20% -16.10% -16.27%
柏瑞全球策略高收益債券基金N9-不配息(人民幣)
0.40% 1.67% -13.07% -14.59% -12.17% -9.64% -14.25%
柏瑞全球策略高收益債券基金N-月配息(人民幣)
0.40% 1.67% -13.76% -16.40% -15.74% -16.70% -16.63%
鋒裕匯理基金(II)-環球高收益基金-A2(美元)
4.99% 4.31% -10.50% -18.39% -14.34% N/A% -18.20%
鋒裕匯理基金(II)-環球高收益基金-AXD(美元)
4.98% 3.37% -11.31% -20.16% -17.84% N/A% -20.51%
鋒裕匯理基金(II)-環球高收益基金-B2(美元)
0.21% -0.29% -1.70% N/A% 2.26% 2.63% 7.00%
鋒裕匯理基金(II)-環球高收益基金-BXD(美元)
0.09% 0.93% 2.27% 1.32% N/A% 4.18% 4.30%
鋒裕匯理基金(II)-環球高收益基金-A2(歐元)
4.27% 4.64% -6.57% -17.17% -14.21% N/A% -16.06%
鋒裕匯理基金(II)-環球高收益基金-A股澳幣收益/穩定配息(澳幣)
4.88% 2.62% -12.70% -22.07% -21.01% N/A% -22.70%
鋒裕匯理基金(II)-環球高收益基金-A股南非幣收益/穩定配息(南非幣)
4.92% 1.79% -12.78% -22.60% -22.00% N/A% -23.60%
鋒裕匯理基金(II)-環球高收益基金-B股澳幣收益/穩定配息(澳幣)
0.09% 0.91% 1.74% -0.19% N/A% -1.98% -1.86%
鋒裕匯理基金(II)-環球高收益基金-B股南非幣收益/穩定配息(南非幣)
0.11% 1.02% 1.61% -0.62% N/A% -3.68% -3.69%
施羅德環球高收益基金-A1/累積(美元)
1.94% 1.15% -11.43% -15.59% -12.24% -10.69% -15.36%
施羅德環球高收益基金-A1/累積/歐元避險(歐元)
1.93% 1.05% -12.07% -16.46% -13.75% -13.56% -16.28%
施羅德環球高收益基金-A1/月配浮動/澳幣避險(澳元)
1.91% 1.11% -12.29% -16.98% -14.74% -15.87% -16.78%
施羅德全球策略高收益債券基金-累積(台幣)
0.06% -1.12% -22.09% -24.95% -23.01% -23.73% -24.70%
施羅德全球策略高收益債券基金-配息(台幣)
0.06% -1.81% -22.64% -26.31% -25.70% -28.95% -26.47%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。