上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2827.28 44.24 1.59% 2827.30 2789.43 - -7.31% 15:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2020/04/13
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.49% 0.69% 1.19% -3.61% -10.67% -6.41% -8.76% -12.72% -10.67% 4.62%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2809.65 2791.21 2764.37 2895.66 2930.63 2951.49 2874.142 (-1.63%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/04/14 2827.28 1.59% 2020/03/31 2750.30 0.11%
2020/04/13 2783.05 -0.49% 2020/03/30 2747.21 -0.90%
2020/04/10 2796.63 -1.04% 2020/03/27 2772.20 0.26%
2020/04/09 2825.90 0.37% 2020/03/26 2764.91 -0.60%
2020/04/08 2815.37 -0.19% 2020/03/25 2781.59 2.17%
2020/04/07 2820.76 2.05% 2020/03/24 2722.44 2.34%
2020/04/06 2763.99 0.00% 2020/03/23 2660.17 -3.11%
2020/04/03 2763.99 -0.60% 2020/03/20 2745.62 1.61%
2020/04/02 2780.64 1.69% 2020/03/19 2702.13 -0.98%
2020/04/01 2734.52 -0.57% 2020/03/18 2728.76 -1.83%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.49% 0.69% -3.61% -10.67% -6.41% -12.72% -8.76%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.20% 2.88% -7.23% -28.57% -25.79% -33.59% -26.74%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.03% 4.02% -8.67% -29.98% -26.59% -35.80% -28.67%
富蘭克林金磚四國基金-A/累積(美元)
-0.43% 3.08% -2.67% -24.19% -10.78% -14.28% -21.65%
富蘭克林金磚四國基金-B/累積(美元)
-0.44% 3.11% -2.79% -24.43% -11.34% -15.36% -21.92%
富蘭克林大中華基金-A/累積(美元)
-0.11% 1.36% 0.82% -12.25% -0.70% -7.97% -8.06%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.00% 5.03% -7.60% -29.31% -24.95% -33.31% -28.19%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.00% 4.98% -7.58% -29.28% -24.93% -33.28% -28.18%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.19% 3.79% -6.07% -27.86% -24.11% -30.98% -26.26%
富蘭克林華美-中華基金(台幣)
-0.53% 3.27% -2.86% -2.93% 11.52% 10.41% 4.49%
富蘭克林華美-中國消費基金(台幣)
-0.41% 3.73% -0.92% -1.62% 7.63% 3.62% 5.53%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
1.24% 5.39% -5.07% -8.27% 2.51% 0.11% -5.07%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
1.08% 4.98% -3.77% -6.95% 3.69% 7.53% -4.10%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
1.18% 5.86% -5.24% -8.83% 4.79% 2.29% -5.15%
野村中國機會基金(台幣)
-1.47% 3.50% -11.33% -10.90% 1.30% -1.33% -7.79%
NN(L)大中華股票基金(美元)
0.44% 3.67% -1.41% -12.37% 5.27% -1.67% -10.12%
荷寶中國股票基金 D(歐元)
0.07% 3.97% -0.10% -4.29% 9.81% 4.56% -1.47%
荷寶中國股票基金 D(美元)
-0.11% 2.93% -4.05% -6.50% 8.87% 0.86% -4.45%
安本環球中國股票基金-A2累積(美元)
1.01% 3.90% -4.09% -13.44% -3.15% -10.67% -11.63%
聯博中國時機基金-A股(美元)
1.20% 5.28% -4.19% -13.53% 0.67% -8.46% -11.25%
聯博中國時機基金-A股(歐元)
0.51% 5.47% 0.26% -12.17% 1.04% -5.69% -8.90%
聯博中國時機基金-B股(美元)
1.17% 5.25% -4.27% -13.77% 0.14% -9.38% -11.51%
聯博中國時機基金-B股(歐元)
0.46% 5.43% 0.18% -12.41% 0.48% -6.65% -9.16%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
1.21% 5.31% -4.12% -13.35% 1.06% -7.71% -11.06%
聯博中國時機基金-I股(歐元)
-0.48% -1.79% 0.86% -1.90% -5.35% 5.37% 18.94%
聯博中國A股基金-A2類型(台幣)
0.25% 3.50% -6.78% -9.69% -2.71% -11.05% -7.29%
聯博中國A股基金-A2類型(美元)
0.27% 3.98% -6.87% -10.16% -0.44% -9.05% -7.39%
聯博中國A股基金-A2類型(人民幣)
0.27% 3.49% -5.22% -8.34% -1.32% -4.25% -6.17%
安聯中國股票基金-A股/配息(美元)
0.99% 2.77% -3.11% -10.21% 2.37% -9.04% -7.70%
安聯中國策略基金(台幣)
-0.67% 3.86% -7.35% -4.41% 9.02% 8.55% -1.71%
霸菱香港中國基金-A類/配息(歐元)
-0.50% 4.64% 1.97% -8.99% 5.09% -1.05% -4.78%
霸菱香港中國基金-A類/配息(美元)
-0.60% 3.78% -3.10% -11.01% 3.83% -4.73% -7.91%
霸菱香港中國基金-A類/配息(英鎊)
-1.31% 3.13% 2.07% -6.87% 2.00% 0.24% -2.20%
貝萊德中國基金A2(美元)
2.01% 5.40% -0.56% -10.03% 5.40% -12.07% -7.35%
貝萊德中國基金A2-歐元避險(歐元)
2.01% 5.36% -1.27% -10.88% 3.66% -14.99% -8.33%
貝萊德中國基金A2-澳幣避險(澳幣)
1.99% 5.27% -1.44% -11.12% 3.68% -14.46% -8.58%
法巴亞洲(日本除外)股票基金-C股(美元)
2.12% 7.64% -6.50% -18.04% -6.90% -13.40% -16.84%
法巴亞洲(日本除外)股票基金-C股(歐元)
1.42% 6.90% -2.40% -16.82% -6.75% -10.75% -14.66%
法巴中國股票基金-C股(美元)
1.52% 4.61% -0.18% -7.00% 12.25% 6.27% -3.07%
群益新興金鑽基金(台幣)
-0.54% 3.09% -3.03% -23.20% -15.03% -19.93% -21.31%
群益華夏盛世基金(台幣)
-0.98% 2.07% -4.65% -6.36% 7.73% 10.94% 0.00%
群益華夏盛世基金(美元)
-1.07% 2.71% -4.38% -6.89% 10.29% 13.70% -0.07%
群益華夏盛世基金(人民幣)
-0.95% 1.77% -3.69% -4.83% 8.85% 19.21% 1.18%
群益大中華雙力優勢基金(台幣)
-0.75% 2.53% -4.27% -12.10% 0.10% 2.13% -7.95%
群益中國新機會基金(台幣)
-1.18% 2.34% -5.94% -7.37% 8.13% 9.81% -0.97%
群益中國新機會基金(美元)
-1.25% 2.98% -5.63% -7.87% 10.75% 12.52% -1.06%
群益中國新機會基金(人民幣)
-1.12% 2.04% -4.95% -5.83% 9.31% 17.98% 0.18%
國泰大中華基金(台幣)
-1.19% -0.83% 2.47% -18.28% -13.80% -2.51% -18.97%
德意志金磚四國Plus基金 A2(美元)
2.37% 4.38% -5.67% -20.70% -9.00% -16.44% -19.81%
德意志金磚四國Plus基金 LC(歐元)
1.91% 4.62% -1.31% -19.41% -8.58% -13.77% -17.79%
德意志金磚四國Plus基金 E2(美元)
2.38% 4.42% -5.62% -20.52% -8.54% -15.49% -19.61%
德意志金磚四國Plus基金 FC(歐元)
1.93% 4.65% -1.24% -19.25% -8.22% -13.11% -17.61%
德意志中國股票基金E2(美元)
1.57% 3.36% -0.20% -10.03% 6.21% -7.96% -7.38%
德意志中國股票基金A2(美元)
1.56% 3.34% -0.28% -10.02% 5.98% -8.58% -7.39%
德意志中國股票基金FC(歐元)
1.12% 3.60% 4.43% -8.31% 7.03% -4.65% -4.78%
德意志中國股票基金LC(歐元)
1.11% 3.58% 4.36% -8.49% 6.61% -5.41% -4.98%
愛德蒙得洛希爾中國基金(A)(歐元)
-1.58% 3.42% -3.73% -7.86% 4.18% -2.80% -5.64%
愛德蒙得洛希爾中國基金(A)(美元)
-1.75% 2.40% -7.54% -9.98% 3.30% -6.24% -8.68%
歐義銳榮中國股票基金-R(歐元)
0.12% 3.75% 2.61% -8.43% N/A% N/A% -6.20%
歐義銳榮中國股票基金-R2(美元)
0.80% 3.42% -1.71% -9.78% N/A% N/A% -8.60%
富達大中華基金(美元)
-0.78% 0.83% 3.07% -13.55% -0.49% -6.42% -9.81%
富達中國聚焦基金(美元)
-0.82% 1.13% 3.33% -17.28% -6.90% -17.51% -14.54%
首域大中華增長基金(美元)
0.90% 4.84% -5.33% -15.08% -3.06% -8.45% -13.58%
首域中國核心基金(美元)
1.62% 5.35% -2.74% -16.19% -8.47% -14.55% -14.95%
第一金大中華基金(台幣)
-0.71% 1.65% 2.18% -14.11% -6.33% -1.78% -13.47%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.05% 3.67% -6.76% -9.03% 6.15% 7.32% -5.05%
復華大中華中小策略基金(台幣)
1.34% 5.48% -3.35% -2.10% 9.36% 7.92% 0.31%
匯豐中國股票基金AD(美元)
1.14% 3.88% -3.80% -12.38% 2.99% -7.23% -8.82%
匯豐新興四國市場股票基金AC(美元)
4.62% 11.68% -15.94% -30.32% -17.34% -20.29% -29.42%
匯豐金磚動力基金(台幣)
1.45% 5.19% -8.65% -22.33% -12.60% -19.07% -20.61%
匯豐中國動力基金-台幣(台幣)
0.59% 3.66% -5.15% -13.18% -2.36% -7.23% -10.85%
景順中國基金-A股(美元)
0.36% 3.97% -2.31% -13.30% -2.85% -15.41% -10.91%
景順中國基金-A股/歐元對沖(歐元)
0.34% 3.86% -2.51% -13.76% -4.04% -17.66% -11.44%
景順中國基金-A股/澳幣對沖(澳幣)
0.40% 3.84% -3.19% -14.37% -4.38% -17.33% -12.01%
景順大中華基金-A股(美元)
1.28% 4.49% -2.38% -8.85% 2.04% -4.30% -6.79%
景順大中華基金-A股/澳幣對沖(澳幣)
1.30% 4.37% -3.33% -10.03% 0.41% -6.45% -8.02%
摩根中國基金(美元)
2.00% 4.44% -1.11% -5.93% 10.97% 6.17% -2.38%
摩根大中華基金(美元)
1.33% 4.45% -2.01% -7.44% 8.85% 6.55% -4.78%
木星中國基金-ACC(美元)
0.97% 4.76% -5.12% -17.23% -7.84% N/A% -14.91%
木星中國基金–ACC(英鎊)
-0.38% 3.40% -0.76% -14.00% -10.44% N/A% -10.88%
街口中國多重機會平衡基金(台幣)
-0.36% 1.99% -4.50% -1.73% N/A% 1.37% -1.30%
瀚亞投資中國股票基金(美元)
1.25% 3.50% -1.60% -12.51% 5.35% -11.65% -9.60%
瀚亞投資大中華股票基金(美元)
1.02% 4.08% -1.66% -12.61% 3.73% -9.93% -10.18%
瀚亞中國基金(台幣)
0.71% 5.39% -6.30% -4.74% 10.96% 1.21% -0.70%
柏瑞大中華股票基金A(美元)
0.50% 2.74% -4.39% -14.14% -2.61% -14.51% -12.87%
柏瑞大中華股票基金Y(美元)
0.51% 2.77% -4.32% -13.97% -2.20% -13.82% -12.67%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
1.35% 3.05% -2.19% -11.41% 4.55% N/A% -8.01%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
1.41% 3.09% -1.79% -11.16% 4.66% N/A% -7.75%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
0.67% 3.35% 2.09% -10.11% 4.71% N/A% -5.62%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德金磚四國基金-A1/累積(歐元)
2.23% 6.54% 0.63% -19.34% -7.85% -9.31% -15.96%
施羅德金磚四國基金-A1/累積(美元)
2.52% 5.89% -3.78% -20.87% -8.53% -12.33% -18.46%
施羅德大中華基金-A1/累積(美元)
1.44% 6.43% -2.50% -11.98% 3.46% -4.79% -8.88%
先機大中華股票基金A(美元)
1.07% 3.93% -1.88% -10.76% 1.23% -8.63% -8.59%
新光中國成長基金(台幣)
-0.34% 5.60% -8.57% -9.68% -2.10% -11.49% -6.04%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
0.45% 3.46% -2.30% -7.37% 7.18% 3.70% -4.87%
瑞銀(盧森堡)中國精選股票基金(美元)
0.12% 2.80% -2.23% -6.39% 7.25% 3.32% -3.74%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.12% 2.80% -2.36% -6.73% 6.47% 1.81% -4.10%
新加坡大華泛華(星幣)
0.33% 2.33% 0.33% -4.95% 7.72% -2.54% -1.60%
新加坡大華泛華(美元)
0.47% 3.35% -2.26% -9.62% 4.85% -7.30% -6.90%
瑞萬通博中國領導企業基金(美元)
0.73% 1.83% -4.18% -14.63% -0.12% -14.55% -12.51%
惠理康和兩岸價值基金(台幣)
0.73% 4.06% -4.17% -12.40% -3.67% -8.70% -11.13%
元大新中國基金(台幣)
0.10% 5.57% 0.31% -3.14% 7.88% 0.10% -2.57%
元大大中華價值指數基金(台幣)
0.99% 4.63% -3.96% -14.70% -7.27% -17.90% -14.14%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。